{"crypto":[{"symbol":"BTC","label":"비트코인","price":89500000,"changePct":0.3723308810335546,"currency":"KRW","spark":[95073000,95250000,97200000,96557000,95351000,94019000,94224000,95068000,93147000,92680000,91424000,91620000,90360000,90557000,90890000,90380000,91274000,91729000,91247000,91338000,91351000,91130000,90322000,89639000,89642000,89554000,89120000,89246000,89168000,89500000]},{"symbol":"ETH","label":"이더리움","price":2682000,"changePct":0.8649868371568259,"currency":"KRW","spark":[2750000,2782000,2819000,2826000,2753000,2728000,2744000,2841000,2765000,2785000,2730000,2714000,2674000,2660000,2697000,2648000,2660000,2705000,2703000,2692000,2694000,2682000,2647000,2651000,2653000,2662000,2662000,2662000,2659000,2682000]},{"symbol":"SOL","label":"솔라나","price":106500,"changePct":0.7568590350047304,"currency":"KRW","spark":[112100,113700,114100,113800,111200,108400,109100,111400,108500,107100,105300,105500,104800,103800,105300,104700,105000,105100,103200,103500,107000,107100,107300,107500,106800,107600,106700,106600,105700,106500]},{"symbol":"XRP","label":"리플","price":1414,"changePct":0.4261363636363636,"currency":"KRW","spark":[1613,1623,1670,1668,1625,1600,1607,1617,1558,1549,1536,1532,1525,1528,1553,1531,1527,1508,1467,1437,1462,1447,1430,1440,1420,1424,1413,1418,1408,1414]},{"symbol":"DOGE","label":"도지코인","price":99.1,"changePct":0.6091370558375577,"currency":"KRW","spark":[106,105,108,107,102,102,106,107,102,103,101,100,101,99.7,102,99.9,99.7,99.3,98,97.8,99,97.5,98.4,102,98.5,99,99.2,98.5,98.5,99.1]}],"kr":[{"symbol":"^KS11","label":"코스피","price":6977.94,"changePct":2.4158512568691304,"currency":"KRW","spark":[6856.830078125,7284.41015625,6820.60009765625,6516.27001953125,7096.89013671875,6690.6201171875,6755.75,6023.66015625,5663.240234375,5593.56005859375,6257.4501953125,6358.9501953125,6598.259765625,6296.3798828125,6258.77001953125,6299.66015625,6345.52978515625,6579.0400390625,6813.33984375,6977.93994140625]},{"symbol":"^KQ11","label":"코스닥","price":864.65,"changePct":0.38078931253766735,"currency":"KRW","spark":[783.97998046875,829.4299926757812,791.8400268554688,749.6400146484375,753.3400268554688,751.0900268554688,790.280029296875,748.219970703125,764.8599853515625,705.8499755859375,662.6799926757812,644.780029296875,719.760009765625,737.3499755859375,780.719970703125,799.5900268554688,801.6699829101562,798.8099975585938,854.469970703125,857.8400268554688,858.9099731445312,861.3699951171875,864.6500244140625]},{"symbol":"KRW=X","label":"원/달러","price":1415.05,"changePct":-0.12704066181694126,"currency":"KRW","spark":[1478.8499755859375,1487.3900146484375,1475.010009765625,1479.719970703125,1475.6300048828125,1474.0400390625,1458.010009765625,1464.43994140625,1453.1600341796875,1442.280029296875,1420.5999755859375,1435.699951171875,1428.5,1428.4300537109375,1421.1600341796875,1422.300048828125,1407,1417.31005859375,1412.1800537109375,1416.4599609375,1416.8499755859375,1415.050048828125]},{"symbol":"005930.KS","label":"삼성전자","price":274500,"changePct":2.425373134328358,"currency":"KRW","spark":[263000,279500,255000,244000,259000,260500,270000,249500,254000,220000,208500,207000,262500,239500,240000,246000,230500,231000,230000,239500,255500,268000,274500]},{"symbol":"000660.KS","label":"SK하이닉스","price":1645000,"changePct":3.264281230382925,"currency":"KRW","spark":[1913000,2082000,1842000,1764000,1836000,1830000,1919000,1759000,1816000,1550000,1401000,1322000,1718000,1567000,1577000,1668000,1495000,1422000,1420000,1425000,1504000,1593000,1645000]},{"symbol":"373220.KS","label":"LG에너지솔루션","price":369500,"changePct":1.094391244870041,"currency":"KRW","spark":[322000,335000,334000,317500,317000,321000,348000,329500,333000,314000,300500,320000,328000,316000,328500,335500,345000,360000,367500,354500,358500,365500,369500]},{"symbol":"207940.KS","label":"삼성바이오로직스","price":1548000,"changePct":-1.0230179028132993,"currency":"KRW","spark":[1368000,1383000,1396000,1345000,1395000,1372000,1379000,1518000,1545000,1549000,1479000,1527000,1485000,1423000,1476000,1491000,1514000,1556000,1569000,1609000,1549000,1564000,1548000]},{"symbol":"005380.KS","label":"현대차","price":453000,"changePct":8.24372759856631,"currency":"KRW","spark":[424500,434000,425000,399000,399000,418000,432000,401000,403000,364000,353500,351000,388000,393000,392500,404500,400000,395500,408000,403000,409500,418500,453000]},{"symbol":"000270.KS","label":"기아","price":141700,"changePct":3.129548762736536,"currency":"KRW","spark":[139600,145000,149700,140000,144600,146800,149800,130500,130400,121800,120400,120800,131900,129600,129600,133000,133600,134900,135500,134300,135600,137400,141700]},{"symbol":"035420.KS","label":"NAVER","price":228000,"changePct":0.6622516556291391,"currency":"KRW","spark":[183200,189600,190000,185900,193000,196900,220000,207500,225000,210000,201500,194700,208000,207500,226500,229000,226000,210000,211500,214000,215500,226500,228000]},{"symbol":"035720.KS","label":"카카오","price":40000,"changePct":-0.24937655860349126,"currency":"KRW","spark":[33850,34900,35900,35050,35300,35500,37150,36200,37050,35650,35300,36150,37400,37200,37900,38150,38300,39900,39550,40700,39550,40100,40000]},{"symbol":"068270.KS","label":"셀트리온","price":201000,"changePct":-0.49504950495049505,"currency":"KRW","spark":[172800,175700,175800,172600,171600,170100,172200,177600,178700,177400,180000,190000,186700,182200,185800,190300,195000,199300,201000,210500,202000,202000,201000]},{"symbol":"105560.KS","label":"KB금융","price":168500,"changePct":0.2379535990481856,"currency":"KRW","spark":[180000,181600,181100,168800,174000,175100,176300,171500,172600,165200,160100,167400,168500,169500,168800,170700,171500,175800,171700,166600,166000,168100,168500]}],"us":[{"symbol":"^GSPC","label":"S&P 500","price":7785.76,"changePct":-0.16964035057623117,"currency":"USD","spark":[7572.39990234375,7533.77001953125,7457.68994140625,7443.27978515625,7408.2998046875,7411.97998046875,7413.18017578125,7428.77978515625,7316.14990234375,7437.6298828125,7600.5,7736.52001953125,7723.5498046875,7709.9599609375,7757.64013671875,7753.10986328125,7728.2001953125,7748.5,7798.990234375,7785.759765625]},{"symbol":"^IXIC","label":"나스닥","price":26729.164,"changePct":-0.2755856289856437,"currency":"USD","spark":[26269.23046875,25881.94921875,25520.240234375,25508.0703125,25137.689453125,24975.8203125,24932.080078125,24876.91015625,24442.939453125,25122.1796875,25913.900390625,26584.990234375,26363.439453125,26348.349609375,26690.619140625,26605.359375,26445.44921875,26588.490234375,26803.029296875,26729.16015625]},{"symbol":"^DJI","label":"다우","price":53732.41,"changePct":-0.1998111156488886,"currency":"USD","spark":[52658.640625,52552.96875,52146.421875,51839.26171875,51711.6484375,51947.25,52210.078125,52747.3203125,51594.140625,52208.05859375,53178.41015625,54085.87890625,54349.12109375,53885.1015625,54036.9296875,53975.98046875,53791.8515625,53770.26953125,53839.98828125,53732.41015625]},{"symbol":"^VIX","label":"공포지수(VIX)","price":14.25,"changePct":-2.5974033593193826,"currency":"USD","spark":[16.5,15.670000076293945,16.729999542236328,18.770000457763672,18.649999618530273,18.700000762939453,18.579999923706055,18.670000076293945,18.209999084472656,20.65999984741211,17.09000015258789,15.859999656677246,16.5,15.8100004196167,15.149999618530273,14.899999618530273,15.460000038146973,15.279999732971191,14.550000190734863,14.630000114440918,14.25]},{"symbol":"NVDA","label":"엔비디아","price":225.16,"changePct":-0.06214072341830072,"currency":"USD","spark":[212.5,207.39999389648438,202.80999755859375,203.27999877929688,207.2899932861328,212.05999755859375,208.75999450683594,206.83999633789062,196.50999450683594,197.00999450683594,190.00999450683594,195.0399932861328,200.75,206.63999938964844,211.94000244140625,219.22000122070312,218.99000549316406,223.9600067138672,217.5500030517578,217.5,224.08999633789062,225.3000030517578,225.16000366210938]},{"symbol":"MSFT","label":"마이크로소프트","price":495.4,"changePct":-0.29785961766796737,"currency":"USD","spark":[395.6300048828125,401.1000061035156,393.82000732421875,402.2900085449219,397.75,390.3399963378906,381.5799865722656,381.70001220703125,389.1000061035156,393.3500061035156,390.5400085449219,451.1000061035156,464.7200012207031,487.6499938964844,492.80999755859375,487.4599914550781,499.8599853515625,499.989990234375,506.05999755859375,503.80999755859375,492.42999267578125,496.8800048828125,495.3999938964844]},{"symbol":"AAPL","label":"애플","price":305.93,"changePct":0.21948182301684957,"currency":"USD","spark":[327.5,333.260009765625,333.739990234375,326.5899963378906,327.739990234375,325.8900146484375,321.6600036621094,333.0199890136719,336.9100036621094,340.0799865722656,338.19000244140625,333.42999267578125,308.9100036621094,303.4200134277344,309.3800048828125,311,312.4100036621094,313.3299865722656,308.260009765625,304.9100036621094,302.25,305.260009765625,305.92999267578125]},{"symbol":"GOOGL","label":"알파벳","price":345.9,"changePct":-0.13280556964327972,"currency":"USD","spark":[370.9200134277344,354.4599914550781,346.7699890136719,351.989990234375,347.1499938964844,342.0899963378906,317.69000244140625,319.739990234375,326.55999755859375,333.7099914550781,336.7099914550781,333.6600036621094,356.1300048828125,373.510009765625,377.6499938964844,362.42999267578125,357.75,354.29998779296875,357.5199890136719,343.79998779296875,343.5400085449219,346.3599853515625,345.8999938964844]},{"symbol":"AMZN","label":"아마존","price":262.65,"changePct":-0.9353920103870119,"currency":"USD","spark":[254.9600067138672,249.88999938964844,247.22999572753906,249.99000549316406,247.5500030517578,244.85000610351562,233.66000366210938,232.11000061035156,231.38999938964844,230.86000061035156,226.64999389648438,235.5,271.5799865722656,284.0199890136719,277.4200134277344,272.6499938964844,272.260009765625,274.4800109863281,278.0899963378906,272.2699890136719,267.2799987792969,265.1300048828125,262.6499938964844]},{"symbol":"META","label":"메타","price":589.85,"changePct":-0.8605427089159283,"currency":"USD","spark":[681.3099975585938,664.5399780273438,646.010009765625,645.8499755859375,643.8099975585938,627.1699829101562,606.0999755859375,595.1900024414062,593.8699951171875,593.4099731445312,585.6099853515625,539.030029296875,556.7100219726562,590.239990234375,587.9400024414062,588.77001953125,589.9000244140625,592.0999755859375,594.9199829101562,599.1199951171875,578.8499755859375,594.969970703125,589.8499755859375]},{"symbol":"TSLA","label":"테슬라","price":342.27,"changePct":0.6794942354936193,"currency":"USD","spark":[394.4599914550781,391.05999755859375,380.8399963378906,369.57000732421875,378.92999267578125,374.010009765625,319.69000244140625,313.0299987792969,309.2200012207031,307.44000244140625,298.32000732421875,308.8500061035156,311.2099914550781,322.0799865722656,327.3500061035156,321.54998779296875,319.5299987792969,328.5799865722656,330.8800048828125,332.80999755859375,327.510009765625,339.9599914550781,342.2699890136719]},{"symbol":"AVGO","label":"브로드컴","price":392.99,"changePct":-5.94275211549437,"currency":"USD","spark":[394.2799987792969,374.45001220703125,370.8299865722656,378.1600036621094,386.5,396.80999755859375,392.4700012207031,381.9200134277344,383.2200012207031,380.9100036621094,370.32000732421875,387.8399963378906,389.2799987792969,392.2300109863281,418.1600036621094,418.2799987792969,420.57000732421875,427.760009765625,422.3999938964844,416.0799865722656,416.04998779296875,417.82000732421875,392.989990234375]}],"ts":1786937758641}